Skip to content
buybitcoinsmart

Bitcoin price in 2026

Bitcoin opened 2026 at 87,494 USD. On November 8, 2026, the latest close, it stood at 75,747 USD, a change of -13.4% so far this year. Its highest daily close was 96,932 USD on January 15, 2026, and its lowest 58,534 USD on July 1, 2026.

If you had put 1,000 USD into bitcoin at that first close, it would have been worth 855.61 USD on November 8, 2026.

Bitcoin's daily closing price in 2026, US dollars
30K50K80K100KJanAprJulOctJanuary 1, 2026. Closing price 87,494 USDJanuary 4, 2026. Closing price 90,591 USDJanuary 7, 2026. Closing price 93,739 USDJanuary 10, 2026. Closing price 90,496 USDJanuary 13, 2026. Closing price 91,194 USDJanuary 16, 2026. Closing price 95,560 USDJanuary 19, 2026. Closing price 93,665 USDJanuary 22, 2026. Closing price 89,375 USDJanuary 25, 2026. Closing price 89,082 USDJanuary 28, 2026. Closing price 89,117 USDJanuary 31, 2026. Closing price 84,120 USDFebruary 3, 2026. Closing price 78,680 USDFebruary 6, 2026. Closing price 62,812 USDFebruary 9, 2026. Closing price 70,285 USDFebruary 12, 2026. Closing price 66,980 USDFebruary 15, 2026. Closing price 69,755 USDFebruary 18, 2026. Closing price 67,460 USDFebruary 21, 2026. Closing price 67,995 USDFebruary 24, 2026. Closing price 64,620 USDFebruary 27, 2026. Closing price 67,471 USDMarch 2, 2026. Closing price 65,762 USDMarch 5, 2026. Closing price 72,758 USDMarch 8, 2026. Closing price 67,280 USDMarch 11, 2026. Closing price 69,922 USDMarch 14, 2026. Closing price 70,966 USDMarch 17, 2026. Closing price 74,860 USDMarch 20, 2026. Closing price 69,911 USDMarch 23, 2026. Closing price 67,850 USDMarch 26, 2026. Closing price 71,301 USDMarch 29, 2026. Closing price 66,320 USDApril 1, 2026. Closing price 68,217 USDApril 4, 2026. Closing price 66,932 USDApril 7, 2026. Closing price 68,857 USDApril 10, 2026. Closing price 71,771 USDApril 13, 2026. Closing price 70,768 USDApril 16, 2026. Closing price 74,815 USDApril 19, 2026. Closing price 75,735 USDApril 22, 2026. Closing price 76,353 USDApril 25, 2026. Closing price 77,459 USDApril 28, 2026. Closing price 77,373 USDMay 1, 2026. Closing price 76,286 USDMay 4, 2026. Closing price 78,543 USDMay 7, 2026. Closing price 81,437 USDMay 10, 2026. Closing price 80,672 USDMay 13, 2026. Closing price 80,491 USDMay 16, 2026. Closing price 79,063 USDMay 19, 2026. Closing price 76,947 USDMay 22, 2026. Closing price 77,538 USDMay 25, 2026. Closing price 76,985 USDMay 28, 2026. Closing price 74,348 USDMay 31, 2026. Closing price 73,755 USDJune 3, 2026. Closing price 66,677 USDJune 6, 2026. Closing price 61,039 USDJune 9, 2026. Closing price 63,090 USDJune 12, 2026. Closing price 63,548 USDJune 15, 2026. Closing price 65,713 USDJune 18, 2026. Closing price 64,429 USDJune 21, 2026. Closing price 64,250 USDJune 24, 2026. Closing price 62,654 USDJune 27, 2026. Closing price 60,024 USDJune 30, 2026. Closing price 60,136 USDJuly 3, 2026. Closing price 61,484 USDJuly 6, 2026. Closing price 63,572 USDJuly 9, 2026. Closing price 62,250 USDJuly 12, 2026. Closing price 63,783 USDJuly 15, 2026. Closing price 64,960 USDJuly 18, 2026. Closing price 63,899 USDJuly 21, 2026. Closing price 65,210 USDJuly 24, 2026. Closing price 65,051 USDJuly 27, 2026. Closing price 65,335 USDJuly 30, 2026. Closing price 63,897 USDAugust 2, 2026. Closing price 62,760 USDAugust 5, 2026. Closing price 64,054 USDAugust 8, 2026. Closing price 64,879 USDAugust 11, 2026. Closing price 63,917 USDAugust 14, 2026. Closing price 63,406 USDAugust 17, 2026. Closing price 62,826 USDAugust 20, 2026. Closing price 69,284 USDAugust 23, 2026. Closing price 77,077 USDAugust 26, 2026. Closing price 78,522 USDAugust 29, 2026. Closing price 77,835 USDSeptember 1, 2026. Closing price 78,550 USDSeptember 4, 2026. Closing price 81,273 USDSeptember 7, 2026. Closing price 80,341 USDSeptember 10, 2026. Closing price 78,273 USDSeptember 13, 2026. Closing price 77,273 USDSeptember 16, 2026. Closing price 75,609 USDSeptember 19, 2026. Closing price 80,872 USDSeptember 22, 2026. Closing price 86,608 USDSeptember 25, 2026. Closing price 84,380 USDSeptember 28, 2026. Closing price 84,444 USDOctober 1, 2026. Closing price 83,571 USDOctober 4, 2026. Closing price 84,744 USDOctober 7, 2026. Closing price 85,549 USDOctober 10, 2026. Closing price 82,562 USDOctober 13, 2026. Closing price 81,752 USDOctober 16, 2026. Closing price 82,145 USDOctober 19, 2026. Closing price 82,027 USDOctober 22, 2026. Closing price 84,019 USDOctober 25, 2026. Closing price 80,772 USDOctober 28, 2026. Closing price 80,809 USDOctober 31, 2026. Closing price 77,196 USDNovember 3, 2026. Closing price 76,675 USDNovember 6, 2026. Closing price 75,988 USDNovember 8, 2026. Closing price 75,747 USD

Bitcoin price by month in 2026

Bitcoin price by month in 2026
MonthFirst closeLast closeHighest closeLowest closeChange
January 202687,494 USD84,120 USD96,932 USD84,120 USD-3.9%
February 202678,586 USD65,867 USD78,680 USD62,812 USD-16.2%
March 202667,006 USD66,694 USD74,860 USD65,762 USD-0.5%
April 202668,217 USD75,782 USD78,649 USD66,891 USD+11.1%
May 202676,286 USD73,755 USD82,146 USD73,372 USD-3.3%
June 202673,571 USD60,136 USD73,571 USD59,497 USD-18.3%
July 202658,534 USD64,721 USD66,512 USD58,534 USD+10.6%
August 202662,811 USD77,690 USD80,273 USD62,760 USD+23.7%
September 202678,550 USD83,629 USD86,608 USD75,609 USD+6.5%
October 202683,571 USD77,196 USD86,488 USD77,196 USD-7.6%
November 202677,437 USD75,747 USD80,413 USD75,745 USD-2.2%

Every figure is a daily close: Blockchain.com's average US dollar price across major exchanges for that day. Highs and lows here are the highest and lowest daily closes, so a single exchange's intraday peak can be higher.

Other years

Bitcoin price history, every year

Frequently asked questions

How much was bitcoin in 2026?

Its first daily close of 2026 was 87,494 USD; on November 8, 2026 it closed at 75,747 USD.

What was the highest bitcoin price in 2026?

The highest daily close was 96,932 USD, on January 15, 2026. A single exchange may have traded higher during the day.

If I had bought bitcoin in 2026, what would it be worth today?

1,000 USD bought at the first close of that year would have been worth 855.61 USD on November 8, 2026, 0.86× the money put in.

More bitcoin tools

How we build and test these tools

These tools are for information, not financial advice. An exchange quotes its own price, which includes its spread and fees.

Diese Seite auf Deutsch lesenLeer esta página en españolLire cette page en françaisLeggi questa pagina in italianoこのページを日本語で読む이 페이지를 한국어로 읽기Ler esta página em portuguêsЧитать эту страницу на русскомBu sayfayı Türkçe okuyun