Skip to content
buybitcoinsmart
Menu

Bitcoin price in 2023

Bitcoin opened 2023 at 16,527 USD and closed the year at 42,148 USD, a change of +155.0%. Its highest daily close was 44,184 USD on December 9, 2023, and its lowest 16,527 USD on January 1, 2023.

If you had put 1,000 USD into bitcoin at that first close, it would have been worth 4,530 USD on November 8, 2026.

Bitcoin's daily closing price in 2023, US dollars
12K20K40K50KJanAprJulOctJanuary 1, 2023. Closing price 16,527 USDJanuary 5, 2023. Closing price 16,851 USDJanuary 9, 2023. Closing price 17,108 USDJanuary 13, 2023. Closing price 18,859 USDJanuary 17, 2023. Closing price 21,190 USDJanuary 21, 2023. Closing price 22,693 USDJanuary 25, 2023. Closing price 22,634 USDJanuary 29, 2023. Closing price 23,032 USDFebruary 2, 2023. Closing price 23,722 USDFebruary 6, 2023. Closing price 22,937 USDFebruary 10, 2023. Closing price 21,794 USDFebruary 14, 2023. Closing price 21,788 USDFebruary 18, 2023. Closing price 24,573 USDFebruary 22, 2023. Closing price 24,438 USDFebruary 26, 2023. Closing price 23,177 USDMarch 2, 2023. Closing price 23,642 USDMarch 6, 2023. Closing price 22,428 USDMarch 10, 2023. Closing price 20,363 USDMarch 14, 2023. Closing price 24,214 USDMarch 18, 2023. Closing price 27,463 USDMarch 22, 2023. Closing price 28,192 USDMarch 26, 2023. Closing price 27,496 USDMarch 30, 2023. Closing price 28,356 USDApril 3, 2023. Closing price 28,185 USDApril 7, 2023. Closing price 28,040 USDApril 11, 2023. Closing price 29,656 USDApril 15, 2023. Closing price 30,486 USDApril 19, 2023. Closing price 30,394 USDApril 23, 2023. Closing price 27,816 USDApril 27, 2023. Closing price 28,430 USDMay 1, 2023. Closing price 29,264 USDMay 5, 2023. Closing price 28,852 USDMay 9, 2023. Closing price 27,691 USDMay 13, 2023. Closing price 26,803 USDMay 17, 2023. Closing price 27,036 USDMay 21, 2023. Closing price 27,124 USDMay 25, 2023. Closing price 26,327 USDMay 29, 2023. Closing price 28,083 USDJune 2, 2023. Closing price 26,815 USDJune 6, 2023. Closing price 25,747 USDJune 10, 2023. Closing price 26,484 USDJune 14, 2023. Closing price 25,921 USDJune 18, 2023. Closing price 26,510 USDJune 22, 2023. Closing price 29,993 USDJune 26, 2023. Closing price 30,459 USDJune 30, 2023. Closing price 30,449 USDJuly 4, 2023. Closing price 31,151 USDJuly 8, 2023. Closing price 30,345 USDJuly 12, 2023. Closing price 30,623 USDJuly 16, 2023. Closing price 30,292 USDJuly 20, 2023. Closing price 29,912 USDJuly 24, 2023. Closing price 30,082 USDJuly 28, 2023. Closing price 29,214 USDAugust 1, 2023. Closing price 29,228 USDAugust 5, 2023. Closing price 29,075 USDAugust 9, 2023. Closing price 29,768 USDAugust 13, 2023. Closing price 29,413 USDAugust 17, 2023. Closing price 28,701 USDAugust 21, 2023. Closing price 26,190 USDAugust 25, 2023. Closing price 26,165 USDAugust 29, 2023. Closing price 26,108 USDSeptember 2, 2023. Closing price 25,802 USDSeptember 6, 2023. Closing price 25,785 USDSeptember 10, 2023. Closing price 25,894 USDSeptember 14, 2023. Closing price 26,228 USDSeptember 18, 2023. Closing price 26,537 USDSeptember 22, 2023. Closing price 26,570 USDSeptember 26, 2023. Closing price 26,293 USDSeptember 30, 2023. Closing price 26,917 USDOctober 4, 2023. Closing price 27,430 USDOctober 8, 2023. Closing price 27,973 USDOctober 12, 2023. Closing price 26,868 USDOctober 16, 2023. Closing price 27,168 USDOctober 20, 2023. Closing price 28,723 USDOctober 24, 2023. Closing price 33,060 USDOctober 28, 2023. Closing price 33,911 USDNovember 1, 2023. Closing price 34,662 USDNovember 5, 2023. Closing price 35,088 USDNovember 9, 2023. Closing price 35,630 USDNovember 13, 2023. Closing price 37,059 USDNovember 17, 2023. Closing price 36,156 USDNovember 21, 2023. Closing price 37,480 USDNovember 25, 2023. Closing price 37,721 USDNovember 29, 2023. Closing price 37,833 USDDecember 3, 2023. Closing price 39,476 USDDecember 7, 2023. Closing price 43,745 USDDecember 11, 2023. Closing price 43,788 USDDecember 15, 2023. Closing price 43,023 USDDecember 19, 2023. Closing price 41,265 USDDecember 23, 2023. Closing price 43,997 USDDecember 27, 2023. Closing price 42,515 USDDecember 31, 2023. Closing price 42,148 USD

Bitcoin price by month in 2023

Bitcoin price by month in 2023
MonthFirst closeLast closeHighest closeLowest closeChange
January 202316,527 USD22,836 USD23,756 USD16,527 USD+38.2%
February 202323,134 USD23,498 USD24,835 USD21,639 USD+1.6%
March 202323,128 USD28,033 USD28,356 USD20,225 USD+21.2%
April 202328,480 USD29,245 USD30,486 USD27,268 USD+2.7%
May 202329,264 USD27,704 USD29,535 USD26,327 USD-5.3%
June 202327,214 USD30,449 USD30,699 USD25,127 USD+11.9%
July 202330,472 USD29,275 USD31,485 USD29,178 USD-3.9%
August 202329,228 USD27,301 USD29,768 USD26,006 USD-6.6%
September 202325,933 USD26,917 USD27,222 USD25,163 USD+3.8%
October 202326,970 USD34,501 USD34,532 USD26,759 USD+27.9%
November 202334,662 USD37,867 USD37,891 USD34,662 USD+9.2%
December 202337,712 USD42,148 USD44,184 USD37,712 USD+11.8%

Every figure is a daily close: Blockchain.com's average US dollar price across major exchanges for that day. Highs and lows here are the highest and lowest daily closes, so a single exchange's intraday peak can be higher.

Other years

Bitcoin price history, every year

Frequently asked questions

How much was bitcoin in 2023?

Its first daily close of 2023 was 16,527 USD and its last was 42,148 USD.

What was the highest bitcoin price in 2023?

The highest daily close was 44,184 USD, on December 9, 2023. A single exchange may have traded higher during the day.

If I had bought bitcoin in 2023, what would it be worth today?

1,000 USD bought at the first close of that year would have been worth 4,530 USD on November 8, 2026, 4.5× the money put in.

More bitcoin tools

How we build and test these tools

These tools are for information, not financial advice. An exchange quotes its own price, which includes its spread and fees.

Sources

Diese Seite auf Deutsch lesenLeer esta página en españolLire cette page en françaisLeggi questa pagina in italianoこのページを日本語で読む이 페이지를 한국어로 읽기Ler esta página em portuguêsЧитать эту страницу на русскомBu sayfayı Türkçe okuyun