Bitcoin price in 2018
Bitcoin opened 2018 at 13,796 USD and closed the year at 3,865 USD, a change of -72.0%. Its highest daily close was 17,156 USD on January 7, 2018, and its lowest 3,232 USD on December 16, 2018.
If you had put 1,000 USD into bitcoin at that first close, it would have been worth 5,426 USD on November 8, 2026.
Bitcoin price by month in 2018
| Month | First close | Last close | Highest close | Lowest close | Change |
|---|---|---|---|---|---|
| January 2018 | 13,796 USD | 10,083 USD | 17,156 USD | 10,083 USD | -26.9% |
| February 2018 | 10,204 USD | 10,629 USD | 11,246 USD | 6,925 USD | +4.2% |
| March 2018 | 10,332 USD | 6,854 USD | 11,517 USD | 6,854 USD | -33.7% |
| April 2018 | 6,938 USD | 9,398 USD | 9,658 USD | 6,635 USD | +35.5% |
| May 2018 | 9,240 USD | 7,387 USD | 9,838 USD | 7,106 USD | -20.1% |
| June 2018 | 7,490 USD | 6,223 USD | 7,714 USD | 5,878 USD | -16.9% |
| July 2018 | 6,409 USD | 8,171 USD | 8,418 USD | 6,220 USD | +27.5% |
| August 2018 | 7,735 USD | 6,987 USD | 7,735 USD | 6,139 USD | -9.7% |
| September 2018 | 7,019 USD | 6,593 USD | 7,359 USD | 6,184 USD | -6.1% |
| October 2018 | 6,611 USD | 6,302 USD | 6,641 USD | 6,208 USD | -4.7% |
| November 2018 | 6,339 USD | 4,279 USD | 6,537 USD | 3,793 USD | -32.5% |
| December 2018 | 4,014 USD | 3,865 USD | 4,188 USD | 3,232 USD | -3.7% |
Every figure is a daily close: Blockchain.com's average US dollar price across major exchanges for that day. Highs and lows here are the highest and lowest daily closes, so a single exchange's intraday peak can be higher.
Other years
Frequently asked questions
How much was bitcoin in 2018?
Its first daily close of 2018 was 13,796 USD and its last was 3,865 USD.
What was the highest bitcoin price in 2018?
The highest daily close was 17,156 USD, on January 7, 2018. A single exchange may have traded higher during the day.
If I had bought bitcoin in 2018, what would it be worth today?
1,000 USD bought at the first close of that year would have been worth 5,426 USD on November 8, 2026, 5.4× the money put in.
More bitcoin tools
- Bitcoin converterConvert any amount of BTC into any currency, or back, at the live rate.
- Satoshi converterTurn sats into bitcoin and money, and see what one satoshi is worth.
- Bitcoin price historyLook up the bitcoin price on any day since 2010, plus every year's highs and lows.
- DCA calculatorWhat buying a fixed amount every week or month would be worth now.
- Investment calculatorWhat an amount bought on any date is worth today, and its annual return.
- Profit calculatorProfit, return and break-even price on a trade, fees included.
- Retirement calculatorMonthly buying, growth rates you choose, and how many years of spending the stack covers.
- Power lawBitcoin's long-term trend line, its corridor, and where today's price sits against them.
- Rainbow chartNine colored bands around the long-term trend, and the band bitcoin is in today.
- Fee estimatorCurrent network fees in sat/vB and what a typical transaction costs at each speed.
- Address checkerCheck that a bitcoin address is valid and see its type and network, in your browser.
- Mining calculatorBitcoin and profit per day for any miner, from hashrate, power and electricity price.
- Average cost calculatorYour average buy price across several purchases, and the profit or loss at today's price.
- Price target calculatorWhat your bitcoin is worth at a price you choose, and what a money goal takes.
- Savings calculatorHow much bitcoin a share of your income buys each month, year and day.
- Stack sats calculatorHow long a fixed purchase takes to reach a bitcoin goal, and what it costs.
- Bitcoin loan calculatorLoan-to-value, margin-call and liquidation prices for a loan against your bitcoin.
- Liquidation calculatorThe liquidation price of a leveraged long or short, and the profit at an exit price.
- Bitcoin drawdown trackerEvery fall of 50% or more from a peak, and how far the price is below its high today.
- Bitcoin Pizza Day calculatorWhat the 10,000 bitcoin paid for two pizzas in 2010 is worth today and on every Pizza Day.
- Sats per dollarHow many satoshis one dollar, euro or any other currency buys at today's price.
- Bitcoin volatilityRealized volatility over 30, 90 or 365 days, where it sits in its history, and each year's reading.
- Bitcoin supplyCoins issued so far, coins left to mine, daily issuance and the supply on a date you choose.
- Halving countdownWhen the block reward next halves, counted down block by block.
- Bitcoin in every currencyA page for each currency, with a conversion table and where to buy.
These tools are for information, not financial advice. An exchange quotes its own price, which includes its spread and fees.
Sources
Diese Seite auf Deutsch lesenLeer esta página en españolLire cette page en françaisLeggi questa pagina in italianoこのページを日本語で読む이 페이지를 한국어로 읽기Ler esta página em portuguêsЧитать эту страницу на русскомBu sayfayı Türkçe okuyun