Skip to content
buybitcoinsmart

Bitcoin price in 2025

Bitcoin opened 2025 at 93,407 USD and closed the year at 88,424 USD, a change of -5.3%. Its highest daily close was 124,777 USD on October 7, 2025, and its lowest 76,267 USD on April 9, 2025.

If you had put 1,000 USD into bitcoin at that first close, it would have been worth 801.45 USD on November 8, 2026.

Bitcoin's daily closing price in 2025, US dollars
30K70K100K130KJanAprJulOctJanuary 1, 2025. Closing price 93,407 USDJanuary 5, 2025. Closing price 98,242 USDJanuary 9, 2025. Closing price 95,049 USDJanuary 13, 2025. Closing price 94,478 USDJanuary 17, 2025. Closing price 99,977 USDJanuary 21, 2025. Closing price 102,042 USDJanuary 25, 2025. Closing price 104,855 USDJanuary 29, 2025. Closing price 101,323 USDFebruary 2, 2025. Closing price 100,627 USDFebruary 6, 2025. Closing price 96,608 USDFebruary 10, 2025. Closing price 96,487 USDFebruary 14, 2025. Closing price 96,629 USDFebruary 18, 2025. Closing price 95,771 USDFebruary 22, 2025. Closing price 96,111 USDFebruary 26, 2025. Closing price 88,664 USDMarch 2, 2025. Closing price 86,025 USDMarch 6, 2025. Closing price 90,609 USDMarch 10, 2025. Closing price 80,669 USDMarch 14, 2025. Closing price 81,076 USDMarch 18, 2025. Closing price 84,041 USDMarch 22, 2025. Closing price 84,042 USDMarch 26, 2025. Closing price 87,475 USDMarch 30, 2025. Closing price 82,612 USDApril 3, 2025. Closing price 82,487 USDApril 7, 2025. Closing price 78,372 USDApril 11, 2025. Closing price 79,588 USDApril 15, 2025. Closing price 84,553 USDApril 19, 2025. Closing price 84,467 USDApril 23, 2025. Closing price 93,473 USDApril 27, 2025. Closing price 94,660 USDMay 1, 2025. Closing price 94,206 USDMay 5, 2025. Closing price 94,312 USDMay 9, 2025. Closing price 103,223 USDMay 13, 2025. Closing price 102,827 USDMay 17, 2025. Closing price 103,500 USDMay 21, 2025. Closing price 106,806 USDMay 25, 2025. Closing price 107,810 USDMay 29, 2025. Closing price 107,808 USDJune 2, 2025. Closing price 105,701 USDJune 6, 2025. Closing price 101,566 USDJune 10, 2025. Closing price 110,300 USDJune 14, 2025. Closing price 106,122 USDJune 18, 2025. Closing price 104,606 USDJune 22, 2025. Closing price 102,142 USDJune 26, 2025. Closing price 107,386 USDJune 30, 2025. Closing price 108,386 USDJuly 4, 2025. Closing price 109,637 USDJuly 8, 2025. Closing price 108,301 USDJuly 12, 2025. Closing price 117,562 USDJuly 16, 2025. Closing price 117,762 USDJuly 20, 2025. Closing price 117,923 USDJuly 24, 2025. Closing price 118,780 USDJuly 28, 2025. Closing price 119,462 USDAugust 1, 2025. Closing price 115,754 USDAugust 5, 2025. Closing price 115,068 USDAugust 9, 2025. Closing price 116,677 USDAugust 13, 2025. Closing price 120,169 USDAugust 17, 2025. Closing price 117,484 USDAugust 21, 2025. Closing price 114,263 USDAugust 25, 2025. Closing price 113,468 USDAugust 29, 2025. Closing price 112,573 USDSeptember 2, 2025. Closing price 109,251 USDSeptember 6, 2025. Closing price 110,657 USDSeptember 10, 2025. Closing price 111,523 USDSeptember 14, 2025. Closing price 115,965 USDSeptember 18, 2025. Closing price 116,453 USDSeptember 22, 2025. Closing price 115,317 USDSeptember 26, 2025. Closing price 109,037 USDSeptember 30, 2025. Closing price 114,404 USDOctober 4, 2025. Closing price 122,283 USDOctober 8, 2025. Closing price 121,425 USDOctober 12, 2025. Closing price 110,788 USDOctober 16, 2025. Closing price 110,785 USDOctober 20, 2025. Closing price 108,688 USDOctober 24, 2025. Closing price 110,083 USDOctober 28, 2025. Closing price 114,121 USDNovember 1, 2025. Closing price 109,553 USDNovember 5, 2025. Closing price 101,523 USDNovember 9, 2025. Closing price 102,280 USDNovember 13, 2025. Closing price 101,659 USDNovember 17, 2025. Closing price 94,188 USDNovember 21, 2025. Closing price 86,467 USDNovember 25, 2025. Closing price 88,276 USDNovember 29, 2025. Closing price 90,915 USDDecember 3, 2025. Closing price 91,320 USDDecember 7, 2025. Closing price 89,231 USDDecember 11, 2025. Closing price 91,985 USDDecember 15, 2025. Closing price 88,166 USDDecember 19, 2025. Closing price 85,458 USDDecember 23, 2025. Closing price 88,485 USDDecember 27, 2025. Closing price 87,300 USDDecember 31, 2025. Closing price 88,424 USD

Bitcoin price by month in 2025

Bitcoin price by month in 2025
MonthFirst closeLast closeHighest closeLowest closeChange
January 202593,407 USD104,744 USD106,158 USD92,493 USD+12.1%
February 2025102,406 USD84,646 USD102,406 USD84,116 USD-17.3%
March 202584,380 USD82,338 USD94,256 USD78,558 USD-2.4%
April 202582,531 USD94,275 USD94,998 USD76,267 USD+14.2%
May 202594,206 USD104,028 USD111,722 USD94,206 USD+10.4%
June 2025104,655 USD108,386 USD110,300 USD100,998 USD+3.6%
July 2025107,130 USD117,829 USD120,001 USD105,706 USD+10.0%
August 2025115,754 USD108,791 USD123,359 USD108,371 USD-6.0%
September 2025108,235 USD114,404 USD117,129 USD108,235 USD+5.7%
October 2025114,035 USD108,303 USD124,777 USD106,466 USD-5.0%
November 2025109,553 USD90,831 USD110,602 USD84,678 USD-17.1%
December 202590,376 USD88,424 USD93,468 USD85,458 USD-2.2%

Every figure is a daily close: Blockchain.com's average US dollar price across major exchanges for that day. Highs and lows here are the highest and lowest daily closes, so a single exchange's intraday peak can be higher.

Other years

Bitcoin price history, every year

Frequently asked questions

How much was bitcoin in 2025?

Its first daily close of 2025 was 93,407 USD and its last was 88,424 USD.

What was the highest bitcoin price in 2025?

The highest daily close was 124,777 USD, on October 7, 2025. A single exchange may have traded higher during the day.

If I had bought bitcoin in 2025, what would it be worth today?

1,000 USD bought at the first close of that year would have been worth 801.45 USD on November 8, 2026, 0.8× the money put in.

More bitcoin tools

How we build and test these tools

These tools are for information, not financial advice. An exchange quotes its own price, which includes its spread and fees.

Diese Seite auf Deutsch lesenLeer esta página en españolLire cette page en françaisLeggi questa pagina in italianoこのページを日本語で読む이 페이지를 한국어로 읽기Ler esta página em portuguêsЧитать эту страницу на русскомBu sayfayı Türkçe okuyun