Skip to content
buybitcoinsmart

Bitcoin price in 2015

Bitcoin opened 2015 at 320.97 USD and closed the year at 428.23 USD, a change of +33.4%. Its highest daily close was 463.98 USD on December 16, 2015, and its lowest 172 USD on January 15, 2015.

If you had put 1,000 USD into bitcoin at that first close, it would have been worth 233,234 USD on November 8, 2026.

Bitcoin's daily closing price in 2015, US dollars
130300400500JanAprJulOctJanuary 1, 2015. Closing price 320.97 USDJanuary 5, 2015. Closing price 263.17 USDJanuary 9, 2015. Closing price 284.49 USDJanuary 13, 2015. Closing price 267.02 USDJanuary 17, 2015. Closing price 208.13 USDJanuary 21, 2015. Closing price 210.71 USDJanuary 25, 2015. Closing price 249.32 USDJanuary 29, 2015. Closing price 236.2 USDFebruary 2, 2015. Closing price 226.98 USDFebruary 6, 2015. Closing price 216.98 USDFebruary 10, 2015. Closing price 219.93 USDFebruary 14, 2015. Closing price 236.9 USDFebruary 18, 2015. Closing price 245.29 USDFebruary 22, 2015. Closing price 245.41 USDFebruary 26, 2015. Closing price 237.97 USDMarch 2, 2015. Closing price 257.05 USDMarch 6, 2015. Closing price 273.11 USDMarch 10, 2015. Closing price 287.01 USDMarch 14, 2015. Closing price 285.03 USDMarch 18, 2015. Closing price 284.48 USDMarch 22, 2015. Closing price 259.99 USDMarch 26, 2015. Closing price 247.08 USDMarch 30, 2015. Closing price 242.34 USDApril 3, 2015. Closing price 253.28 USDApril 7, 2015. Closing price 255.18 USDApril 11, 2015. Closing price 236 USDApril 15, 2015. Closing price 216.23 USDApril 19, 2015. Closing price 223.41 USDApril 23, 2015. Closing price 233.59 USDApril 27, 2015. Closing price 219.52 USDMay 1, 2015. Closing price 235.97 USDMay 5, 2015. Closing price 238.25 USDMay 9, 2015. Closing price 243.24 USDMay 13, 2015. Closing price 241.1 USDMay 17, 2015. Closing price 236.63 USDMay 21, 2015. Closing price 234.11 USDMay 25, 2015. Closing price 239.55 USDMay 29, 2015. Closing price 236.44 USDJune 2, 2015. Closing price 223.52 USDJune 6, 2015. Closing price 224.76 USDJune 10, 2015. Closing price 228.88 USDJune 14, 2015. Closing price 231.5 USDJune 18, 2015. Closing price 247.45 USDJune 22, 2015. Closing price 243.55 USDJune 26, 2015. Closing price 242.08 USDJune 30, 2015. Closing price 256.05 USDJuly 4, 2015. Closing price 256.12 USDJuly 8, 2015. Closing price 265.83 USDJuly 12, 2015. Closing price 291.64 USDJuly 16, 2015. Closing price 285.66 USDJuly 20, 2015. Closing price 275.47 USDJuly 24, 2015. Closing price 276.59 USDJuly 28, 2015. Closing price 293.93 USDAugust 1, 2015. Closing price 284.31 USDAugust 5, 2015. Closing price 285 USDAugust 9, 2015. Closing price 262.22 USDAugust 13, 2015. Closing price 267.53 USDAugust 17, 2015. Closing price 256.11 USDAugust 21, 2015. Closing price 235.31 USDAugust 25, 2015. Closing price 210.96 USDAugust 29, 2015. Closing price 231.52 USDSeptember 2, 2015. Closing price 227.97 USDSeptember 6, 2015. Closing price 235.74 USDSeptember 10, 2015. Closing price 238.3 USDSeptember 14, 2015. Closing price 230 USDSeptember 18, 2015. Closing price 232.17 USDSeptember 22, 2015. Closing price 226.27 USDSeptember 26, 2015. Closing price 235.22 USDSeptember 30, 2015. Closing price 236.94 USDOctober 4, 2015. Closing price 239.09 USDOctober 8, 2015. Closing price 243.01 USDOctober 12, 2015. Closing price 248.04 USDOctober 16, 2015. Closing price 254.5 USDOctober 20, 2015. Closing price 263.59 USDOctober 24, 2015. Closing price 278.62 USDOctober 28, 2015. Closing price 295.35 USDNovember 1, 2015. Closing price 310.18 USDNovember 5, 2015. Closing price 408 USDNovember 9, 2015. Closing price 371.08 USDNovember 13, 2015. Closing price 340.81 USDNovember 17, 2015. Closing price 330.72 USDNovember 21, 2015. Closing price 322.12 USDNovember 25, 2015. Closing price 319.64 USDNovember 29, 2015. Closing price 356.4 USDDecember 3, 2015. Closing price 359.08 USDDecember 7, 2015. Closing price 387.3 USDDecember 11, 2015. Closing price 415.15 USDDecember 15, 2015. Closing price 443.78 USDDecember 19, 2015. Closing price 463 USDDecember 23, 2015. Closing price 435.28 USDDecember 27, 2015. Closing price 417.11 USDDecember 31, 2015. Closing price 428.23 USD

Bitcoin price by month in 2015

Bitcoin price by month in 2015
MonthFirst closeLast closeHighest closeLowest closeChange
January 2015320.97 USD226.97 USD320.97 USD172 USD-29.3%
February 2015219.25 USD252.11 USD257.5 USD216.98 USD+15.0%
March 2015253.5 USD248 USD296.56 USD242.34 USD-2.2%
April 2015243.63 USD225.62 USD260.52 USD216.23 USD-7.4%
May 2015235.97 USD232.3 USD243.24 USD228.99 USD-1.6%
June 2015228.34 USD256.05 USD256.05 USD222.28 USD+12.1%
July 2015262.43 USD288.45 USD310.55 USD254.68 USD+9.9%
August 2015284.31 USD228.39 USD285 USD210.96 USD-19.7%
September 2015230.25 USD236.94 USD244.21 USD226.27 USD+2.9%
October 2015236.17 USD328.17 USD328.17 USD236.17 USD+39.0%
November 2015310.18 USD371 USD408 USD308.98 USD+19.6%
December 2015377.27 USD428.23 USD463.98 USD359.08 USD+13.5%

Every figure is a daily close: Blockchain.com's average US dollar price across major exchanges for that day. Highs and lows here are the highest and lowest daily closes, so a single exchange's intraday peak can be higher.

Other years

Bitcoin price history, every year

Frequently asked questions

How much was bitcoin in 2015?

Its first daily close of 2015 was 320.97 USD and its last was 428.23 USD.

What was the highest bitcoin price in 2015?

The highest daily close was 463.98 USD, on December 16, 2015. A single exchange may have traded higher during the day.

If I had bought bitcoin in 2015, what would it be worth today?

1,000 USD bought at the first close of that year would have been worth 233,234 USD on November 8, 2026, 233× the money put in.

More bitcoin tools

How we build and test these tools

These tools are for information, not financial advice. An exchange quotes its own price, which includes its spread and fees.

Diese Seite auf Deutsch lesenLeer esta página en españolLire cette page en françaisLeggi questa pagina in italianoこのページを日本語で読む이 페이지를 한국어로 읽기Ler esta página em portuguêsЧитать эту страницу на русскомBu sayfayı Türkçe okuyun