Bitcoin price in 2019
Bitcoin opened 2019 at 3,738 USD and closed the year at 7,220 USD, a change of +93.2%. Its highest daily close was 12,933 USD on June 27, 2019, and its lowest 3,395 USD on February 8, 2019.
If you had put 1,000 USD into bitcoin at that first close, it would have been worth 20,027 USD on November 8, 2026.
Bitcoin price by month in 2019
| Month | First close | Last close | Highest close | Lowest close | Change |
|---|---|---|---|---|---|
| January 2019 | 3,738 USD | 3,470 USD | 4,072 USD | 3,422 USD | -7.2% |
| February 2019 | 3,445 USD | 3,833 USD | 4,140 USD | 3,395 USD | +11.3% |
| March 2019 | 3,850 USD | 4,114 USD | 4,116 USD | 3,731 USD | +6.9% |
| April 2019 | 4,114 USD | 5,261 USD | 5,518 USD | 4,114 USD | +27.9% |
| May 2019 | 5,270 USD | 8,272 USD | 8,770 USD | 5,270 USD | +57.0% |
| June 2019 | 8,554 USD | 11,890 USD | 12,933 USD | 7,641 USD | +39.0% |
| July 2019 | 10,738 USD | 9,589 USD | 12,587 USD | 9,398 USD | -10.7% |
| August 2019 | 10,085 USD | 9,578 USD | 11,996 USD | 9,485 USD | -5.0% |
| September 2019 | 9,601 USD | 8,057 USD | 10,621 USD | 8,056 USD | -16.1% |
| October 2019 | 8,308 USD | 9,165 USD | 9,552 USD | 7,432 USD | +10.3% |
| November 2019 | 9,148 USD | 7,757 USD | 9,418 USD | 6,907 USD | -15.2% |
| December 2019 | 7,558 USD | 7,220 USD | 7,558 USD | 6,612 USD | -4.5% |
Every figure is a daily close: Blockchain.com's average US dollar price across major exchanges for that day. Highs and lows here are the highest and lowest daily closes, so a single exchange's intraday peak can be higher.
Other years
Frequently asked questions
How much was bitcoin in 2019?
Its first daily close of 2019 was 3,738 USD and its last was 7,220 USD.
What was the highest bitcoin price in 2019?
The highest daily close was 12,933 USD, on June 27, 2019. A single exchange may have traded higher during the day.
If I had bought bitcoin in 2019, what would it be worth today?
1,000 USD bought at the first close of that year would have been worth 20,027 USD on November 8, 2026, 20× the money put in.
More bitcoin tools
- Bitcoin converterConvert any amount of BTC into any currency, or back, at the live rate.
- Satoshi converterTurn sats into bitcoin and money, and see what one satoshi is worth.
- Bitcoin price historyLook up the bitcoin price on any day since 2010, plus every year's highs and lows.
- DCA calculatorWhat buying a fixed amount every week or month would be worth now.
- Investment calculatorWhat an amount bought on any date is worth today, and its annual return.
- Profit calculatorProfit, return and break-even price on a trade, fees included.
- Retirement calculatorMonthly buying, growth rates you choose, and how many years of spending the stack covers.
- Power lawBitcoin's long-term trend line, its corridor, and where today's price sits against them.
- Rainbow chartNine colored bands around the long-term trend, and the band bitcoin is in today.
- Fee estimatorCurrent network fees in sat/vB and what a typical transaction costs at each speed.
- Address checkerCheck that a bitcoin address is valid and see its type and network, in your browser.
- Mining calculatorBitcoin and profit per day for any miner, from hashrate, power and electricity price.
- Average cost calculatorYour average buy price across several purchases, and the profit or loss at today's price.
- Price target calculatorWhat your bitcoin is worth at a price you choose, and what a money goal takes.
- Savings calculatorHow much bitcoin a share of your income buys each month, year and day.
- Stack sats calculatorHow long a fixed purchase takes to reach a bitcoin goal, and what it costs.
- Bitcoin loan calculatorLoan-to-value, margin-call and liquidation prices for a loan against your bitcoin.
- Liquidation calculatorThe liquidation price of a leveraged long or short, and the profit at an exit price.
- Bitcoin drawdown trackerEvery fall of 50% or more from a peak, and how far the price is below its high today.
- Bitcoin Pizza Day calculatorWhat the 10,000 bitcoin paid for two pizzas in 2010 is worth today and on every Pizza Day.
- Sats per dollarHow many satoshis one dollar, euro or any other currency buys at today's price.
- Bitcoin volatilityRealized volatility over 30, 90 or 365 days, where it sits in its history, and each year's reading.
- Bitcoin supplyCoins issued so far, coins left to mine, daily issuance and the supply on a date you choose.
- Halving countdownWhen the block reward next halves, counted down block by block.
- Bitcoin in every currencyA page for each currency, with a conversion table and where to buy.
These tools are for information, not financial advice. An exchange quotes its own price, which includes its spread and fees.
Sources
Diese Seite auf Deutsch lesenLeer esta página en españolLire cette page en françaisLeggi questa pagina in italianoこのページを日本語で読む이 페이지를 한국어로 읽기Ler esta página em portuguêsЧитать эту страницу на русскомBu sayfayı Türkçe okuyun